Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240523C02230000 | 2024-05-20 10:40AM EDT | 2024-05-23 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 51.56% |
RUTW240524C02230000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 312 | 38.18% |
RUTW240528C02230000 | 2024-05-16 9:56AM EDT | 2024-05-28 | 0.59 | 0.05 | 0.20 | 0.00 | - | - | 9 | 22.85% |
RUTW240529C02230000 | 2024-05-20 11:13AM EDT | 2024-05-29 | 0.48 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 21.77% |
RUTW240603C02230000 | 2024-05-16 12:43PM EDT | 2024-06-03 | 1.50 | 0.25 | 0.45 | 0.00 | - | - | 1 | 18.03% |
RUTW240607C02230000 | 2024-05-22 1:47PM EDT | 2024-06-07 | 1.13 | 0.85 | 1.10 | -1.04 | -47.93% | 14 | 211 | 18.04% |
RUTW240610C02230000 | 2024-05-20 4:00PM EDT | 2024-06-10 | 2.05 | 1.00 | 1.25 | 0.00 | - | 3 | 28 | 16.94% |
RUTW240614C02230000 | 2024-05-22 2:23PM EDT | 2024-06-14 | 2.53 | 2.40 | 2.75 | -3.06 | -54.74% | 27 | 72 | 18.06% |
RUT240621C02230000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 3.59 | 3.50 | 3.80 | -1.71 | -32.26% | 96 | 560 | 17.05% |
RUT240719C02230000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 18.19 | 11.20 | 11.80 | 0.00 | - | 6 | 66 | 16.99% |
RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2024-07-31 | 12.26 | 21.80 | 23.10 | 0.00 | - | 1 | 25 | 19.94% |
RUTW240830C02230000 | 2024-05-07 3:43PM EDT | 2024-08-30 | 37.35 | 26.80 | 28.40 | 0.00 | - | 108 | 99 | 18.25% |
RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 76.60 | 79.90 | 0.00 | - | 5 | 3 | 21.13% |